Hospitality Properties - Preço Das Ações

Preço das Ações
2.43
Mudança Diária
-0.05 -2.02%
Mensal
13.55%
Anual
-52.07%
Q2 Previsão
2.42

Preço Chg Dia Ano Data
American Homes 4 Rent 36.47 -0.05 -0.14% 0.33% 2025-06-20
Apple Hospitality 11.61 0.03 0.26% -20.42% 2025-06-20
Alexandria Real Estate Equities 71.38 0.53 0.75% -38.76% 2025-06-20
AvalonBay Communities 207.08 0.69 0.33% 1.56% 2025-06-20
Brixmor Property 26.00 0.21 0.81% 15.30% 2025-06-20
Corrections Corporation of America 20.49 -0.16 -0.77% 80.21% 2025-06-20
DiamondRock Hospitality 7.62 -0.01 -0.13% -8.63% 2025-06-20
Essex Property 284.44 0.56 0.20% 2.30% 2025-06-20
Extra Space Storage 146.09 -0.26 -0.18% -8.02% 2025-06-20
GEO 23.28 -0.89 -3.68% 85.35% 2025-06-20
Gaming And Leisure Properties 46.68 0.29 0.63% 5.21% 2025-06-20
Hyatt Hotels 131.72 -0.81 -0.61% -11.28% 2025-06-20
Hospitality Properties 2.43 -0.05 -2.02% -52.07% 2025-06-20
Kimco Realty 20.88 -0.12 -0.57% 10.13% 2025-06-20
Lamar Advertising 120.09 0.30 0.25% 2.37% 2025-06-20
Mid-America Apartment Communities 148.53 -0.24 -0.16% 5.30% 2025-06-20
Marriott International 260.19 2.66 1.03% 6.75% 2025-06-20
Realty Income 57.22 -0.34 -0.58% 7.64% 2025-06-20
Outfront Media 15.78 -0.10 -0.63% 16.11% 2025-06-20
Pebblebrook Hotel 9.51 -0.09 -0.94% -31.43% 2025-06-20
Ryman Hospitality Properties 98.79 0.45 0.46% -0.83% 2025-06-20
RLJ Lodging 7.19 -0.02 -0.28% -25.10% 2025-06-20
SBA Communications 229.31 0.99 0.43% 17.89% 2025-06-20
Sunstone Hotel Investors 8.70 0 0% -14.12% 2025-06-20
SL Green Realty 64.47 -0.21 -0.32% 16.88% 2025-06-20
Sun Communities 126.11 0.17 0.14% 7.31% 2025-06-20
UDR 41.04 -0.09 -0.21% 0.79% 2025-06-20
Vornado Realty 40.33 -0.14 -0.35% 55.86% 2025-06-20
W. P. Carey 63.40 -0.31 -0.49% 15.02% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20