Hospitality Properties - Preço Das Ações

Preço das Ações
5.56
Mudança Diária
-0.07 -1.24%
Mensal
-9.30%
Anual
-30.76%
Q2 Previsão
5.74
Preço Chg Dia Ano Data
American Homes 4 Rent 36.75 0.01 0.03% 8.63% 2024-05-21
Apple Hospitality 14.71 -0.08 -0.54% -1.93% 2024-05-21
Alexandria Real Estate Equities 123.57 -0.17 -0.13% 5.00% 2024-05-21
AvalonBay Communities 198.57 1.11 0.56% 12.36% 2024-05-21
Brixmor Property 22.11 -0.04 -0.18% 7.49% 2024-05-21
Corrections Corporation of America 15.31 0.21 1.39% 73.19% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.06% 6.37% 2024-05-21
Essex Property 263.54 0.57 0.22% 24.90% 2024-05-21
Extra Space Storage 147.78 -2.65 -1.76% -0.59% 2024-05-21
GEO 13.57 -0.01 -0.07% 66.10% 2024-05-21
Gaming And Leisure Properties 46.46 -0.02 -0.04% -4.11% 2024-05-21
Hyatt Hotels 149.58 -1.09 -0.72% 34.56% 2024-05-21
Hospitality Properties 5.56 -0.07 -1.24% -30.76% 2024-05-21
Kimco Realty 18.94 0.05 0.24% 0.83% 2024-05-21
Lamar Advertising 119.61 -1.14 -0.94% 27.56% 2024-05-21
Mid-America Apartment Communities 136.80 -0.08 -0.06% -7.08% 2024-05-21
Marriott International 237.41 -2.87 -1.19% 35.91% 2024-05-21
Realty Income 55.13 0.11 0.20% -8.63% 2024-05-21
Outfront Media 14.72 0.03 0.20% 1.03% 2024-05-21
Pebblebrook Hotel 15.24 -0.10 -0.62% 11.53% 2024-05-21
Ryman Hospitality Properties 105.18 -0.86 -0.81% 14.69% 2024-05-21
RLJ Lodging 10.25 -0.07 -0.63% -3.53% 2024-05-21
SBA Communications 198.10 -0.21 -0.11% -16.22% 2024-05-21
Sunstone Hotel Investors 10.36 -0.05 -0.43% 0.73% 2024-05-21
SL Green Realty 53.02 0.32 0.61% 126.97% 2024-05-21
Sun Communities 122.20 -0.07 -0.06% -6.50% 2024-05-21
UDR 39.52 0.08 0.20% -2.79% 2024-05-21
Vornado Realty 24.52 0.15 0.59% 79.24% 2024-05-21
W. P. Carey 60.36 0.25 0.42% -12.85% 2024-05-21

Preço Dia Ano Data
US400 3009 -11.11 -0.37% 21.87% 2024-05-21